23 de agosto de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 19-ago |
20-ago |
21-ago |
22-ago |
23-ago |
| SET2019 |
171,04 |
169,02 |
169,94 |
171,69 |
174,63 |
| DIC2019 |
173,62 |
171,41 |
171,96 |
173,34 |
175,54 |
| MAR2020 |
176,19 |
174,26 |
174,35 |
175,54 |
177,66 |
| MAY2020 |
178,21 |
176,19 |
176,10 |
177,01 |
178,85 |
| JUL2020 |
179,95 |
177,84 |
177,75 |
178,48 |
180,23 |
| SET2020 |
182,99 |
180,96 |
180,78 |
181,42 |
183,08 |
| DIC2020 |
187,30 |
185,47 |
185,28 |
185,74 |
187,39 |
| MAIZ |
| SET2019 |
143,69 |
141,53 |
142,71 |
143,00 |
141,63 |
| DIC2019 |
147,43 |
145,17 |
145,76 |
146,06 |
144,78 |
| MAR2020 |
152,35 |
150,09 |
150,58 |
150,78 |
149,60 |
| MAY2020 |
155,21 |
153,04 |
153,63 |
153,83 |
152,94 |
| JUL2020 |
157,67 |
155,80 |
156,19 |
156,39 |
155,60 |
| SET2020 |
157,87 |
156,98 |
157,67 |
157,77 |
157,08 |
| DIC2020 |
159,44 |
158,95 |
159,74 |
159,83 |
159,15 |
| AVENA |
| SET2019 |
186,19 |
187,91 |
187,05 |
182,74 |
182,40 |
| DIC2019 |
187,22 |
187,39 |
186,19 |
183,43 |
183,95 |
| MAR2020 |
190,32 |
190,32 |
189,12 |
186,53 |
186,88 |
| MAY2020 |
189,63 |
189,81 |
188,60 |
186,36 |
186,71 |
| JUL2020 |
190,84 |
191,01 |
189,81 |
187,57 |
188,08 |
| SET2020 |
192,91 |
193,08 |
191,70 |
189,63 |
190,32 |
| DIC2020 |
192,91 |
193,08 |
191,70 |
189,63 |
190,32 |
| SOJA |
| SET2019 |
313,79 |
314,44 |
316,18 |
314,53 |
309,84 |
| NOV2019 |
318,39 |
319,03 |
320,78 |
319,21 |
314,71 |
| ENE2020 |
323,53 |
324,08 |
325,83 |
324,27 |
320,13 |
| MAR2020 |
328,40 |
328,95 |
330,79 |
329,04 |
325,28 |
| MAY2020 |
332,72 |
333,18 |
335,01 |
333,27 |
329,69 |
| JUL2020 |
336,76 |
337,13 |
338,78 |
337,03 |
333,73 |
| AGO2020 |
338,23 |
338,50 |
340,16 |
338,50 |
335,38 |
| SET2020 |
338,60 |
338,87 |
340,62 |
339,24 |
336,67 |
| NOV2020 |
340,62 |
340,98 |
342,55 |
341,44 |
339,61 |
| HARINA DE SOJA |
| SET2019 |
321,87 |
324,08 |
324,85 |
323,75 |
319,56 |
| OCT2019 |
323,97 |
326,17 |
326,94 |
325,95 |
321,65 |
| DIC2019 |
327,60 |
330,14 |
331,02 |
329,92 |
325,62 |
| ENE2020 |
329,37 |
331,79 |
332,56 |
331,35 |
327,27 |
| MAR2020 |
332,89 |
334,99 |
335,87 |
334,22 |
330,69 |
| MAY2020 |
337,19 |
338,85 |
339,73 |
337,74 |
334,44 |
| JUL2020 |
341,71 |
343,15 |
343,81 |
341,93 |
338,63 |
| AGO2020 |
343,48 |
345,24 |
345,79 |
343,70 |
340,61 |
| SET2020 |
345,46 |
347,00 |
347,44 |
345,24 |
342,26 |
| OCT2020 |
346,45 |
347,89 |
348,44 |
346,12 |
343,15 |
| DIC2020 |
348,99 |
350,20 |
350,75 |
348,55 |
345,68 |
| ACEITE DE SOJA |
| SET2019 |
632,28 |
626,77 |
633,60 |
629,19 |
624,78 |
| OCT2019 |
634,92 |
629,19 |
636,47 |
631,62 |
627,21 |
| DIC2019 |
640,22 |
634,70 |
641,98 |
637,13 |
632,72 |
| ENE2020 |
645,51 |
639,55 |
647,05 |
641,98 |
637,79 |
| MAR2020 |
651,46 |
645,29 |
653,00 |
647,93 |
643,74 |
| MAY2020 |
658,51 |
651,90 |
659,62 |
654,33 |
650,36 |
| JUL2020 |
664,03 |
658,07 |
665,79 |
660,50 |
656,97 |
| AGO2020 |
666,23 |
660,28 |
667,99 |
663,14 |
660,06 |
| SET2020 |
667,99 |
662,04 |
670,20 |
665,35 |
662,92 |
| OCT2020 |
668,88 |
663,36 |
671,96 |
667,11 |
665,13 |
| DIC2020 |
672,62 |
667,11 |
676,37 |
671,52 |
669,98 |
KANSAS * |
| TRIGO |
| SET2019 |
143,76 |
142,11 |
141,92 |
144,50 |
143,85 |
| DIC2019 |
149,46 |
147,71 |
147,16 |
148,54 |
148,72 |
| MAR2020 |
155,24 |
153,41 |
152,58 |
153,68 |
154,32 |
| MAY2020 |
159,19 |
157,45 |
156,44 |
157,54 |
158,37 |
| JUL2020 |
162,78 |
161,12 |
160,20 |
161,12 |
161,95 |
| SET2020 |
168,01 |
166,45 |
165,44 |
165,99 |
166,54 |
| DIC2020 |
175,27 |
173,80 |
172,60 |
172,88 |
173,06 |
* En Dolares Estadounidenses/Tn. |
|
